USD 5.36
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 12.57 | 12.99 | 12.44 | 12.97 | 342.46 Thousand |
24 Dec, 2024 | 12.55 | 12.73 | 12.3 | 12.72 | 195.84 Thousand |
23 Dec, 2024 | 12.44 | 12.9 | 12.31 | 12.56 | 617.84 Thousand |
20 Dec, 2024 | 12.48 | 13.2 | 12.3 | 12.52 | 2.81 Million |
19 Dec, 2024 | 12.53 | 12.66 | 12.01 | 12.62 | 729.79 Thousand |
18 Dec, 2024 | 13.41 | 13.51 | 12.5 | 12.55 | 570.09 Thousand |
17 Dec, 2024 | 13.38 | 13.61 | 12.84 | 13.27 | 602.96 Thousand |
16 Dec, 2024 | 13.9 | 14.0 | 13.51 | 13.63 | 441.49 Thousand |
13 Dec, 2024 | 14.24 | 14.24 | 13.75 | 13.94 | 305.47 Thousand |
12 Dec, 2024 | 14.47 | 14.59 | 14.01 | 14.25 | 513.19 Thousand |
ONIT
ONL
ONON
OLP
OMC
OMF