Owens & Minor Inc (OMI)
USD 7.09
(6.14%)
USD 7.09
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 6.68 | 7.1 | 6.45 | 7.09 | 1.69 Million |
| 07 Aug, 2025 | 6.58 | 6.7 | 6.3 | 6.31 | 912.6 Thousand |
| 06 Aug, 2025 | 6.53 | 6.64 | 6.32 | 6.43 | 1.25 Million |
| 05 Aug, 2025 | 6.86 | 6.89 | 6.07 | 6.51 | 2.64 Million |
| 04 Aug, 2025 | 6.52 | 7.03 | 6.52 | 6.9 | 1.29 Million |
| 01 Aug, 2025 | 6.77 | 6.87 | 6.32 | 6.57 | 1.22 Million |
| 31 Jul, 2025 | 7.05 | 7.24 | 6.84 | 6.93 | 1.38 Million |
| 30 Jul, 2025 | 7.39 | 7.44 | 7.09 | 7.11 | 838.5 Thousand |
| 29 Jul, 2025 | 7.81 | 7.87 | 7.44 | 7.45 | 817.5 Thousand |
| 28 Jul, 2025 | 7.79 | 7.94 | 7.68 | 7.87 | 710.8 Thousand |
ONIT
ONL
ONON
OLP
OMC
OMF