Onity Group Inc. (ONIT)

USD 36.99

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 39.14 39.63 37.11 37.84 1270.00
21 May, 2025 39.14 39.44 38.93 39.44 1563.00
20 May, 2025 37.94 37.94 37.85 37.85 1604.00
19 May, 2025 38.05 38.14 38.05 38.14 1641.00
16 May, 2025 38.65 39.13 37.61 38.19 26.75 Thousand
15 May, 2025 39.24 39.71 38.62 38.72 44.94 Thousand
14 May, 2025 38.37 39.35 37.95 39.17 70.7 Thousand
13 May, 2025 39.02 39.49 38.44 38.5 38.2 Thousand
12 May, 2025 38.18 39.18 38.14 38.69 52.7 Thousand
09 May, 2025 38.2 38.2 37.3 37.84 29.2 Thousand