Orion Office Reit Inc (ONL)
USD 2.51
(-2.33%)
USD 2.51
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2.45 | 2.58 | 2.38 | 2.38 | 1.14 Million |
| 07 Mar, 2025 | 2.66 | 2.68 | 2.34 | 2.5 | 2.76 Million |
| 06 Mar, 2025 | 3.24 | 3.29 | 2.56 | 2.72 | 4.01 Million |
| 05 Mar, 2025 | 4.02 | 4.07 | 3.85 | 3.85 | 569.21 Thousand |
| 04 Mar, 2025 | 4.08 | 4.12 | 4.0 | 4.0 | 245.36 Thousand |
| 03 Mar, 2025 | 4.13 | 4.25 | 4.1 | 4.11 | 349.38 Thousand |
| 28 Feb, 2025 | 4.08 | 4.13 | 4.04 | 4.12 | 327.3 Thousand |
| 27 Feb, 2025 | 4.07 | 4.16 | 4.05 | 4.07 | 243.68 Thousand |
| 26 Feb, 2025 | 4.16 | 4.16 | 4.05 | 4.09 | 138.78 Thousand |
| 25 Feb, 2025 | 4.13 | 4.18 | 4.13 | 4.15 | 206.4 Thousand |
ONON
ONTF
ONTO
OMF
OMI
ONIT