Orion Office Reit Inc (ONL)
USD 2.79
(1.45%)
USD 2.79
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.11 | 4.15 | 4.02 | 4.03 | 165.11 Thousand |
| 13 Feb, 2025 | 4.07 | 4.1 | 3.98 | 4.1 | 198.75 Thousand |
| 12 Feb, 2025 | 3.97 | 4.06 | 3.96 | 4.03 | 182.03 Thousand |
| 11 Feb, 2025 | 4.0 | 4.07 | 3.98 | 4.06 | 187.89 Thousand |
| 10 Feb, 2025 | 4.03 | 4.08 | 3.98 | 4.05 | 192.06 Thousand |
| 07 Feb, 2025 | 4.06 | 4.06 | 3.96 | 4.03 | 190.67 Thousand |
| 06 Feb, 2025 | 4.12 | 4.12 | 4.03 | 4.07 | 161.32 Thousand |
| 05 Feb, 2025 | 4.09 | 4.11 | 4.05 | 4.09 | 157.71 Thousand |
| 04 Feb, 2025 | 3.99 | 4.07 | 3.97 | 4.05 | 168.83 Thousand |
| 03 Feb, 2025 | 3.96 | 4.09 | 3.96 | 4.0 | 277.06 Thousand |
ONON
ONTF
ONTO
OMF
OMI
ONIT