Orion Office Reit Inc (ONL)
USD 2.8
(0.72%)
USD 2.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.71 | 3.83 | 3.7 | 3.81 | 202.78 Thousand |
| 04 Nov, 2024 | 3.72 | 3.79 | 3.71 | 3.73 | 256.4 Thousand |
| 01 Nov, 2024 | 3.79 | 3.8 | 3.67 | 3.72 | 251.66 Thousand |
| 31 Oct, 2024 | 3.83 | 3.83 | 3.73 | 3.73 | 211.39 Thousand |
| 30 Oct, 2024 | 3.87 | 3.96 | 3.84 | 3.84 | 181.63 Thousand |
| 29 Oct, 2024 | 3.89 | 3.9 | 3.82 | 3.87 | 239.46 Thousand |
| 28 Oct, 2024 | 3.9 | 3.95 | 3.87 | 3.93 | 190.69 Thousand |
| 25 Oct, 2024 | 3.92 | 3.98 | 3.83 | 3.83 | 209.6 Thousand |
| 24 Oct, 2024 | 4.01 | 4.02 | 3.88 | 3.9 | 345.95 Thousand |
| 23 Oct, 2024 | 4.1 | 4.13 | 3.99 | 3.99 | 311.22 Thousand |
ONON
ONTF
ONTO
OMF
OMI
ONIT