Orion Office Reit Inc (ONL)
USD 2.97
(2.06%)
USD 2.97
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.03 | 4.11 | 4.03 | 4.07 | 260.4 Thousand |
| 21 Nov, 2024 | 3.85 | 4.12 | 3.82 | 4.01 | 396.34 Thousand |
| 20 Nov, 2024 | 3.88 | 3.91 | 3.75 | 3.83 | 199.39 Thousand |
| 19 Nov, 2024 | 3.76 | 3.91 | 3.76 | 3.91 | 198.55 Thousand |
| 18 Nov, 2024 | 3.84 | 3.85 | 3.79 | 3.79 | 240.01 Thousand |
| 15 Nov, 2024 | 3.9 | 3.92 | 3.82 | 3.83 | 313 Thousand |
| 14 Nov, 2024 | 3.88 | 3.95 | 3.85 | 3.86 | 229.24 Thousand |
| 13 Nov, 2024 | 3.93 | 4.01 | 3.84 | 3.84 | 274.9 Thousand |
| 12 Nov, 2024 | 3.97 | 4.0 | 3.86 | 3.88 | 244.28 Thousand |
| 11 Nov, 2024 | 4.11 | 4.12 | 3.98 | 4.01 | 316.59 Thousand |
ONON
ONTF
ONTO
OMF
OMI
ONIT