Orion Office Reit Inc (ONL)
USD 2.97
(2.06%)
USD 2.97
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.22 | 4.25 | 4.02 | 4.06 | 443.93 Thousand |
| 26 Sep, 2024 | 4.15 | 4.22 | 4.13 | 4.13 | 176.74 Thousand |
| 25 Sep, 2024 | 4.15 | 4.15 | 4.06 | 4.1 | 192.54 Thousand |
| 24 Sep, 2024 | 4.1 | 4.2 | 4.1 | 4.15 | 357.29 Thousand |
| 23 Sep, 2024 | 4.09 | 4.16 | 4.07 | 4.09 | 262.16 Thousand |
| 20 Sep, 2024 | 4.2 | 4.27 | 4.07 | 4.07 | 1.84 Million |
| 19 Sep, 2024 | 4.3 | 4.3 | 4.15 | 4.27 | 217.09 Thousand |
| 18 Sep, 2024 | 4.25 | 4.39 | 4.18 | 4.2 | 282.28 Thousand |
| 17 Sep, 2024 | 4.2 | 4.37 | 4.15 | 4.22 | 313.27 Thousand |
| 16 Sep, 2024 | 4.17 | 4.2 | 4.05 | 4.17 | 278.74 Thousand |
ONON
ONTF
ONTO
OMF
OMI
ONIT