Orion Office Reit Inc (ONL)
USD 2.97
(2.06%)
USD 2.97
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.1 | 4.22 | 4.03 | 4.18 | 212.54 Thousand |
| 28 Aug, 2024 | 4.1 | 4.14 | 4.04 | 4.04 | 199.29 Thousand |
| 27 Aug, 2024 | 4.1 | 4.2 | 4.06 | 4.12 | 208.23 Thousand |
| 26 Aug, 2024 | 4.12 | 4.28 | 4.12 | 4.14 | 368.99 Thousand |
| 23 Aug, 2024 | 3.79 | 4.08 | 3.79 | 4.08 | 299.43 Thousand |
| 22 Aug, 2024 | 3.8 | 3.81 | 3.74 | 3.74 | 165.36 Thousand |
| 21 Aug, 2024 | 3.81 | 3.83 | 3.73 | 3.81 | 118.3 Thousand |
| 20 Aug, 2024 | 3.8 | 3.83 | 3.76 | 3.77 | 143.75 Thousand |
| 19 Aug, 2024 | 3.71 | 3.83 | 3.7 | 3.82 | 244.46 Thousand |
| 16 Aug, 2024 | 3.71 | 3.77 | 3.66 | 3.71 | 257.96 Thousand |
ONON
ONTF
ONTO
OMF
OMI
ONIT