Orion Office Reit Inc (ONL)
USD 2.97
(2.06%)
USD 2.97
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.08 | 4.14 | 3.91 | 4.0 | 248.8 Thousand |
| 31 Jul, 2024 | 4.14 | 4.24 | 4.05 | 4.05 | 340.54 Thousand |
| 30 Jul, 2024 | 4.01 | 4.13 | 3.97 | 4.11 | 230.56 Thousand |
| 29 Jul, 2024 | 4.22 | 4.22 | 3.95 | 3.98 | 694.86 Thousand |
| 26 Jul, 2024 | 4.21 | 4.23 | 4.12 | 4.22 | 245.77 Thousand |
| 25 Jul, 2024 | 4.08 | 4.2 | 4.02 | 4.09 | 334.26 Thousand |
| 24 Jul, 2024 | 4.07 | 4.2 | 4.04 | 4.04 | 273.41 Thousand |
| 23 Jul, 2024 | 4.07 | 4.16 | 4.05 | 4.09 | 261.94 Thousand |
| 22 Jul, 2024 | 4.01 | 4.14 | 3.94 | 4.12 | 232.47 Thousand |
| 19 Jul, 2024 | 4.0 | 4.01 | 3.93 | 3.98 | 306.41 Thousand |
ONON
ONTF
ONTO
OMF
OMI
ONIT