Orion Office Reit Inc (ONL)

USD 2.53

(-5.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 17.8 18.61 17.71 18.54 896.7 Thousand
03 Dec, 2021 17.99 18.23 17.52 17.8 732.07 Thousand
02 Dec, 2021 17.55 18.09 17.2 17.94 1.4 Million
01 Dec, 2021 17.9 18.48 17.51 17.66 936.83 Thousand
30 Nov, 2021 18.04 18.27 17.75 17.77 1.4 Million
29 Nov, 2021 17.6 18.71 17.1 18.6 1.21 Million
26 Nov, 2021 18.2 18.55 16.85 17.83 1.35 Million
24 Nov, 2021 19.0 19.1 18.21 18.35 1.56 Million
23 Nov, 2021 18.6 19.04 18.45 18.79 2.93 Million
22 Nov, 2021 18.0 19.09 18.0 18.49 2.84 Million