Orion Office Reit Inc (ONL)

USD 2.62

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 32.25 32.25 22.12 23.0 183.8 Thousand
11 Nov, 2021 31.98 31.98 31.98 31.98 12.00
10 Nov, 2021 29.7 31.98 29.7 31.98 510.00
08 Nov, 2021 27.0 27.0 27.0 27.0 100.00
05 Nov, 2021 26.99 26.99 25.01 25.01 300.00
01 Nov, 2021 25.0 25.0 25.0 25.0 101.00