ON24, Inc. (ONTF)
USD 4.74
(1.94%)
USD 4.74
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.3 | 5.34 | 5.26 | 5.32 | 3552.00 |
| 21 May, 2025 | 5.38 | 5.45 | 5.38 | 5.45 | 2624.00 |
| 20 May, 2025 | 5.37 | 5.4 | 5.27 | 5.27 | 4954.00 |
| 19 May, 2025 | 5.37 | 5.43 | 5.35 | 5.4 | 4146.00 |
| 16 May, 2025 | 5.5 | 5.56 | 5.44 | 5.45 | 171.21 Thousand |
| 15 May, 2025 | 5.33 | 5.54 | 5.3 | 5.51 | 125.8 Thousand |
| 14 May, 2025 | 5.37 | 5.42 | 5.26 | 5.33 | 149.23 Thousand |
| 13 May, 2025 | 5.46 | 5.5 | 5.2 | 5.41 | 212.5 Thousand |
| 12 May, 2025 | 4.99 | 5.25 | 4.97 | 5.19 | 233.8 Thousand |
| 09 May, 2025 | 4.73 | 4.91 | 4.62 | 4.85 | 150.24 Thousand |
NARBADA
603916
3673
SBS
0QKR
603496