OppFi Inc. WT (OPFI-WT)
USD 2.51
(6.81%)
USD 2.51
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 100.00 |
| 21 May, 2025 | 3.5 | 3.5 | 3.35 | 3.35 | 600.00 |
| 20 May, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 110.00 |
| 19 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 16 May, 2025 | 3.11 | 3.3 | 3.01 | 3.27 | 8272.00 |
| 15 May, 2025 | 3.27 | 3.45 | 3.1 | 3.18 | 9098.00 |
| 14 May, 2025 | 3.73 | 3.73 | 3.46 | 3.57 | 29.74 Thousand |
| 13 May, 2025 | 3.5 | 3.7 | 3.47 | 3.68 | 35.65 Thousand |
| 12 May, 2025 | 3.45 | 3.5 | 3.26 | 3.5 | 82.59 Thousand |
| 09 May, 2025 | 3.28 | 3.3 | 3.0 | 3.21 | 118.76 Thousand |
SRG-PA
300603
TXTM
RML
BLEU
AQFINTECH