OppFi Inc. WT (OPFI-WT)
USD 2.51
(6.81%)
USD 2.51
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.62 | 1.79 | 1.59 | 1.79 | 5096.00 |
| 21 Apr, 2025 | 1.74 | 1.74 | 1.4 | 1.48 | 35.15 Thousand |
| 16 Apr, 2025 | 1.7 | 1.73 | 1.6 | 1.73 | 3809.00 |
| 15 Apr, 2025 | 1.8 | 1.8 | 1.77 | 1.79 | 1940.00 |
| 14 Apr, 2025 | 2.04 | 2.04 | 1.7 | 1.7 | 7224.00 |
| 11 Apr, 2025 | 1.9 | 2.0 | 1.81 | 1.98 | 12.12 Thousand |
| 10 Apr, 2025 | 1.95 | 1.96 | 1.82 | 1.9 | 212.85 Thousand |
| 09 Apr, 2025 | 1.6 | 2.05 | 1.48 | 1.99 | 23.83 Thousand |
| 08 Apr, 2025 | 1.74 | 1.74 | 1.6 | 1.6 | 6720.00 |
| 07 Apr, 2025 | 1.61 | 1.86 | 1.5 | 1.62 | 52.69 Thousand |
SRG-PA
300603
TXTM
RML
BLEU
AQFINTECH