OppFi Inc (OPFI)
USD 10.44
(0.68%)
USD 10.44
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 10.37 | 10.49 | 10.13 | 10.44 | 545.89 Thousand |
| 08 Sep, 2025 | 10.52 | 10.6 | 10.31 | 10.47 | 712.9 Thousand |
| 05 Sep, 2025 | 10.55 | 10.74 | 10.23 | 10.46 | 559.46 Thousand |
| 04 Sep, 2025 | 10.16 | 10.58 | 10.12 | 10.45 | 737.65 Thousand |
| 03 Sep, 2025 | 10.21 | 10.27 | 9.91 | 10.11 | 1.4 Million |
| 02 Sep, 2025 | 9.93 | 10.29 | 9.81 | 10.29 | 781.05 Thousand |
| 29 Aug, 2025 | 10.16 | 10.21 | 9.95 | 10.21 | 704.69 Thousand |
| 28 Aug, 2025 | 10.14 | 10.4 | 10.07 | 10.16 | 956.83 Thousand |
| 27 Aug, 2025 | 10.62 | 10.63 | 10.11 | 10.15 | 1.34 Million |
| 26 Aug, 2025 | 10.38 | 10.76 | 10.31 | 10.73 | 1.37 Million |
OPTT
OPY
OR
ONTO
OOMA
OPAD