OppFi Inc (OPFI)

USD 10.4

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 11.7 11.76 11.5 11.64 784.62 Thousand
17 Jul, 2025 11.72 11.77 11.45 11.65 819.35 Thousand
16 Jul, 2025 11.49 11.86 11.37 11.75 1.26 Million
15 Jul, 2025 11.95 11.97 11.4 11.49 1.62 Million
14 Jul, 2025 12.07 12.35 11.91 11.97 1.52 Million
11 Jul, 2025 13.34 13.49 12.25 12.27 1.95 Million
10 Jul, 2025 13.65 13.88 13.23 13.35 869.04 Thousand
09 Jul, 2025 14.35 14.5 13.65 13.69 873.12 Thousand
08 Jul, 2025 14.29 14.97 14.14 14.25 1.4 Million
07 Jul, 2025 13.58 14.28 13.31 14.23 1.02 Million