OppFi Inc (OPFI)

USD 10.44

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 9.73 10.19 9.7 9.97 828.09 Thousand
22 Aug, 2025 9.69 10.16 9.55 9.78 967.89 Thousand
21 Aug, 2025 9.43 9.76 9.32 9.65 743.45 Thousand
20 Aug, 2025 9.72 9.72 9.51 9.58 1.23 Million
19 Aug, 2025 10.3 10.3 9.41 9.89 2.69 Million
18 Aug, 2025 10.35 10.65 10.35 10.6 744.23 Thousand
15 Aug, 2025 10.62 10.65 10.24 10.42 888.83 Thousand
14 Aug, 2025 10.5 10.79 10.31 10.57 760.23 Thousand
13 Aug, 2025 10.88 10.93 10.56 10.76 820.72 Thousand
12 Aug, 2025 11.0 11.04 10.63 10.79 1.22 Million