OppFi Inc (OPFI)

USD 10.57

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 10.15 10.23 10.14 10.23 231.1 Thousand
08 Jun, 2021 10.2 10.23 10.13 10.14 227 Thousand
07 Jun, 2021 10.18 10.26 10.15 10.2 346.1 Thousand
04 Jun, 2021 10.13 10.21 10.13 10.18 116.1 Thousand
03 Jun, 2021 10.2 10.24 10.12 10.2 415.3 Thousand
02 Jun, 2021 10.14 10.19 10.1 10.19 75.4 Thousand
01 Jun, 2021 10.12 10.15 10.1 10.14 96.7 Thousand
28 May, 2021 10.08 10.15 10.08 10.1 117 Thousand
27 May, 2021 10.1 10.11 10.07 10.08 94.2 Thousand
26 May, 2021 10.1 10.15 10.08 10.08 93.2 Thousand