OppFi Inc (OPFI)
USD 10.76
(4.26%)
USD 10.76
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 9.19 | 9.33 | 8.92 | 9.25 | 987.8 Thousand |
| 14 Mar, 2025 | 9.08 | 9.27 | 8.83 | 9.25 | 980.4 Thousand |
| 13 Mar, 2025 | 9.34 | 9.35 | 8.75 | 8.88 | 1 Million |
| 12 Mar, 2025 | 9.67 | 9.79 | 9.07 | 9.35 | 1.01 Million |
| 11 Mar, 2025 | 9.01 | 9.46 | 8.87 | 9.21 | 1.14 Million |
| 10 Mar, 2025 | 9.29 | 9.47 | 8.68 | 9.05 | 2.03 Million |
| 07 Mar, 2025 | 9.7 | 9.74 | 9.03 | 9.65 | 1.61 Million |
| 06 Mar, 2025 | 10.14 | 10.45 | 9.15 | 9.69 | 2.36 Million |
| 05 Mar, 2025 | 11.25 | 11.28 | 9.57 | 10.36 | 3.78 Million |
| 04 Mar, 2025 | 9.22 | 9.6 | 9.03 | 9.35 | 2.23 Million |
OPTT
OPY
OR
ONTO
OOMA
OPAD