OppFi Inc (OPFI)
USD 9.99
(-2.63%)
USD 9.99
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 11.39 | 12.3 | 11.31 | 11.61 | 2.03 Million |
| 07 May, 2025 | 10.9 | 11.0 | 10.01 | 10.84 | 1.99 Million |
| 06 May, 2025 | 9.64 | 9.84 | 9.43 | 9.7 | 611.35 Thousand |
| 05 May, 2025 | 9.84 | 9.92 | 9.72 | 9.86 | 511.61 Thousand |
| 02 May, 2025 | 9.55 | 10.07 | 9.55 | 9.93 | 677.4 Thousand |
| 01 May, 2025 | 9.56 | 9.72 | 9.29 | 9.6 | 507.2 Thousand |
| 30 Apr, 2025 | 9.26 | 9.51 | 9.08 | 9.35 | 856.4 Thousand |
| 29 Apr, 2025 | 9.59 | 9.65 | 9.37 | 9.48 | 389.3 Thousand |
| 28 Apr, 2025 | 9.22 | 9.5 | 9.17 | 9.5 | 528.7 Thousand |
| 25 Apr, 2025 | 9.29 | 9.6 | 9.26 | 9.27 | 483 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD