Oppenheimer Holdings Inc (OPY)

USD 72.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1982 2.75 2.75 2.75 2.75 -
02 Dec, 1982 2.75 2.75 2.75 2.75 -
01 Dec, 1982 2.75 2.75 2.75 2.75 -
30 Nov, 1982 2.75 2.75 2.75 2.75 -
29 Nov, 1982 2.88 3.13 2.75 2.75 1000.00
26 Nov, 1982 2.88 2.88 2.88 2.88 -
24 Nov, 1982 2.88 2.88 2.88 2.88 -
23 Nov, 1982 3.13 3.13 2.88 2.88 1600.00
22 Nov, 1982 3.13 3.13 3.13 3.13 -
19 Nov, 1982 3.13 3.13 3.13 3.13 -