Oppenheimer Holdings Inc (OPY)

USD 72.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1982 3.5 3.75 3.5 3.5 1400.00
03 Nov, 1982 3.5 3.5 3.5 3.5 -
02 Nov, 1982 3.5 3.5 3.5 3.5 -
01 Nov, 1982 3.5 3.5 3.5 3.5 -
29 Oct, 1982 3.88 3.88 3.5 3.5 1500.00
28 Oct, 1982 3.88 3.88 3.88 3.88 -
27 Oct, 1982 3.88 3.88 3.88 3.88 -
26 Oct, 1982 3.88 3.88 3.88 3.88 -
25 Oct, 1982 3.88 3.88 3.88 3.88 -
22 Oct, 1982 3.88 4.0 3.88 3.88 1200.00