Osisko Gold Royalties Ltd (OR)

USD 23.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 12.29 12.33 12.12 12.22 860.1 Thousand
30 Oct, 2023 12.42 12.48 12.27 12.29 516.6 Thousand
27 Oct, 2023 12.3 12.43 12.02 12.35 940.9 Thousand
26 Oct, 2023 12.1 12.32 11.95 12.27 1.28 Million
25 Oct, 2023 12.43 12.62 12.15 12.15 790 Thousand
24 Oct, 2023 12.47 12.51 12.37 12.5 625.34 Thousand
23 Oct, 2023 12.28 12.62 12.08 12.52 856.73 Thousand
20 Oct, 2023 12.3 12.62 12.24 12.37 1.36 Million
19 Oct, 2023 12.1 12.29 12.02 12.25 827.8 Thousand
18 Oct, 2023 12.35 12.39 12.1 12.17 747.8 Thousand