USD 27.92
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 27.75 | 28.04 | 27.53 | 27.92 | 795.5 Thousand |
24 Jul, 2025 | 28.13 | 28.27 | 27.77 | 27.9 | 491.1 Thousand |
23 Jul, 2025 | 28.55 | 28.67 | 28.2 | 28.4 | 697.8 Thousand |
22 Jul, 2025 | 28.01 | 28.87 | 27.89 | 28.66 | 859.4 Thousand |
21 Jul, 2025 | 27.76 | 28.1 | 27.59 | 27.85 | 910.1 Thousand |
18 Jul, 2025 | 27.32 | 27.57 | 27.07 | 27.4 | 728.2 Thousand |
17 Jul, 2025 | 27.22 | 27.22 | 26.86 | 27.08 | 502.5 Thousand |
16 Jul, 2025 | 27.51 | 27.94 | 27.09 | 27.6 | 811.7 Thousand |
15 Jul, 2025 | 27.4 | 27.64 | 26.96 | 27.51 | 1.12 Million |
14 Jul, 2025 | 27.87 | 28.22 | 27.38 | 27.45 | 956.3 Thousand |
ORA
ORC
ORCL
OPFI
OPTT
OPY