Orchid Island Capital Inc. (ORC)

USD 7.19

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 8.7 8.86 8.6 8.66 125.04 Thousand
15 Jul, 2015 8.79 9.08 8.69 8.73 176.64 Thousand
14 Jul, 2015 8.81 8.97 8.51 8.84 208.36 Thousand
13 Jul, 2015 9.5 9.5 8.45 8.76 651.88 Thousand
10 Jul, 2015 11.33 11.45 9.33 9.5 642.16 Thousand
09 Jul, 2015 11.56 11.63 11.45 11.48 63.96 Thousand
08 Jul, 2015 11.53 11.6 11.43 11.49 82.22 Thousand
07 Jul, 2015 11.34 11.53 11.33 11.51 84.36 Thousand
06 Jul, 2015 11.15 11.38 11.11 11.33 65.68 Thousand
02 Jul, 2015 11.2 11.37 11.18 11.2 75.98 Thousand