Orchid Island Capital Inc. (ORC)
USD 7.06
(-0.98%)
USD 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 7.13 | 7.17 | 7.04 | 7.06 | 3.02 Million |
| 17 Jul, 2025 | 7.12 | 7.19 | 7.06 | 7.08 | 2.95 Million |
| 16 Jul, 2025 | 7.04 | 7.12 | 7.0 | 7.12 | 4.09 Million |
| 15 Jul, 2025 | 7.1 | 7.13 | 7.02 | 7.02 | 3.09 Million |
| 14 Jul, 2025 | 7.12 | 7.15 | 7.03 | 7.08 | 2.93 Million |
| 11 Jul, 2025 | 7.15 | 7.19 | 7.12 | 7.15 | 2.4 Million |
| 10 Jul, 2025 | 7.21 | 7.26 | 7.1 | 7.2 | 5.1 Million |
| 09 Jul, 2025 | 7.19 | 7.28 | 7.19 | 7.27 | 3.32 Million |
| 08 Jul, 2025 | 7.12 | 7.2 | 7.12 | 7.17 | 2.78 Million |
| 07 Jul, 2025 | 7.14 | 7.22 | 7.09 | 7.12 | 3.08 Million |
ORCL
ORI
ORLA
OPY
OR
ORA