Orchid Island Capital Inc. (ORC)
USD 6.99
(0.0%)
USD 6.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 6.99 | 7.05 | 6.95 | 6.99 | 4.36 Million |
| 29 Aug, 2025 | 7.0 | 7.09 | 6.97 | 7.06 | 6.7 Million |
| 28 Aug, 2025 | 7.06 | 7.1 | 7.04 | 7.07 | 5.15 Million |
| 27 Aug, 2025 | 7.14 | 7.16 | 7.03 | 7.05 | 6.38 Million |
| 26 Aug, 2025 | 7.09 | 7.15 | 7.07 | 7.13 | 4.21 Million |
| 25 Aug, 2025 | 7.14 | 7.16 | 7.09 | 7.1 | 3.72 Million |
| 22 Aug, 2025 | 7.07 | 7.2 | 7.07 | 7.13 | 7.63 Million |
| 21 Aug, 2025 | 7.08 | 7.13 | 7.05 | 7.05 | 3.31 Million |
| 20 Aug, 2025 | 7.06 | 7.12 | 7.03 | 7.1 | 2.49 Million |
| 19 Aug, 2025 | 7.12 | 7.14 | 7.05 | 7.05 | 3.13 Million |
ORCL
ORI
ORLA
OPY
OR
ORA