Orchid Island Capital, Inc. (ORC)
USD 7.0
(-1.13%)
USD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.18 | 7.31 | 7.16 | 7.18 | 760.54 Thousand |
| 09 May, 2025 | 7.18 | 7.25 | 7.14 | 7.16 | 2.93 Million |
| 08 May, 2025 | 7.18 | 7.23 | 7.13 | 7.17 | 3.54 Million |
| 07 May, 2025 | 6.98 | 7.16 | 6.96 | 7.13 | 2.57 Million |
| 06 May, 2025 | 6.9 | 6.99 | 6.87 | 6.96 | 2.14 Million |
| 05 May, 2025 | 6.97 | 7.02 | 6.87 | 6.96 | 2.63 Million |
| 02 May, 2025 | 7.11 | 7.19 | 6.95 | 7.0 | 4.31 Million |
| 01 May, 2025 | 7.18 | 7.2 | 7.03 | 7.08 | 3.42 Million |
| 30 Apr, 2025 | 7.15 | 7.24 | 7.04 | 7.15 | 4.64 Million |
| 29 Apr, 2025 | 7.4 | 7.42 | 7.31 | 7.33 | 5.41 Million |
6693
PANHF
ANE
MRCHF
4431
PARAUCO