Orchid Island Capital Inc. (ORC)

USD 7.19

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 14.15 14.15 14.0 14.03 52.62 Thousand
20 Apr, 2015 14.05 14.12 14.01 14.12 73.8 Thousand
17 Apr, 2015 14.01 14.02 13.95 14.01 46.88 Thousand
16 Apr, 2015 14.02 14.05 13.93 14.02 49.74 Thousand
15 Apr, 2015 14.0 14.03 13.92 13.96 49.96 Thousand
14 Apr, 2015 13.96 14.0 13.91 14.0 42.44 Thousand
13 Apr, 2015 13.95 13.97 13.9 13.96 44.72 Thousand
10 Apr, 2015 13.81 13.93 13.76 13.91 60.86 Thousand
09 Apr, 2015 13.85 13.85 13.7 13.81 46.12 Thousand
08 Apr, 2015 13.8 13.8 13.67 13.79 47.68 Thousand