Orchid Island Capital Inc. (ORC)

USD 7.13

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 May, 2014 12.77 12.9 12.7 12.82 36.08 Thousand
23 May, 2014 12.72 12.91 12.68 12.84 38.22 Thousand
22 May, 2014 12.78 12.89 12.63 12.77 49.36 Thousand
21 May, 2014 12.82 12.98 12.78 12.9 32.16 Thousand
20 May, 2014 12.85 12.95 12.76 12.82 38.98 Thousand
19 May, 2014 12.83 13.09 12.76 12.87 92.58 Thousand
16 May, 2014 12.89 12.89 12.76 12.83 31.42 Thousand
15 May, 2014 12.82 12.9 12.76 12.8 27.46 Thousand
14 May, 2014 12.81 12.85 12.72 12.76 31.38 Thousand
13 May, 2014 12.84 12.85 12.75 12.76 22.78 Thousand