Otis Worldwide Corp (OTIS)

USD 87.43

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 44.08 46.41 43.55 45.62 8.74 Million
15 Apr, 2020 44.19 44.85 42.8 44.55 7.93 Million
14 Apr, 2020 45.91 46.3 43.97 45.89 10.15 Million
13 Apr, 2020 48.55 48.67 45.72 46.0 8.54 Million
09 Apr, 2020 44.05 50.25 44.0 49.14 17.35 Million
08 Apr, 2020 42.21 45.2 41.26 44.09 22.26 Million
07 Apr, 2020 45.15 46.99 42.93 44.28 12.14 Million
06 Apr, 2020 47.0 47.85 44.7 45.94 10.29 Million
03 Apr, 2020 43.75 49.3 41.8 47.32 22.55 Million
02 Apr, 2020 45.02 48.66 43.2 44.0 9.26 Million