Otis Worldwide Corp (OTIS)

USD 98.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 99.61 99.77 98.4 98.5 2.49 Million
18 Jul, 2025 100.97 100.97 98.75 99.44 2.21 Million
17 Jul, 2025 100.41 101.36 100.08 101.07 1.42 Million
16 Jul, 2025 99.32 100.41 98.63 100.34 1.89 Million
15 Jul, 2025 101.24 101.42 99.35 99.38 2.33 Million
14 Jul, 2025 99.04 100.18 98.77 100.04 1.89 Million
11 Jul, 2025 99.21 99.61 98.97 99.49 1.18 Million
10 Jul, 2025 99.34 100.78 98.97 99.96 1.59 Million
09 Jul, 2025 100.16 100.16 98.45 99.34 1.7 Million
08 Jul, 2025 100.0 100.7 99.36 99.68 1.8 Million