Ovintiv Inc (OVV)

USD 39.42

(-3.64%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 40.91 40.98 39.17 39.42 3.19 Million
31 Jul, 2025 41.46 42.1 40.89 41.18 3.02 Million
30 Jul, 2025 42.63 42.63 41.69 42.27 3.71 Million
29 Jul, 2025 42.84 43.28 42.4 42.9 3.64 Million
28 Jul, 2025 42.1 42.99 41.9 42.91 4.61 Million
25 Jul, 2025 40.82 42.01 40.59 41.43 5.74 Million
24 Jul, 2025 39.41 40.1 39.07 39.99 6.02 Million
23 Jul, 2025 39.25 39.59 38.72 39.47 3.56 Million
22 Jul, 2025 39.01 39.52 38.94 39.25 2.63 Million
21 Jul, 2025 39.97 39.99 38.81 38.91 3.45 Million