Ovintiv Inc (OVV)

USD 41.47

(1.92%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 39.45 40.04 38.98 39.5 5.15 Million
12 Aug, 2025 39.32 39.9 38.95 39.64 2.06 Million
11 Aug, 2025 39.91 40.38 38.73 38.93 2.85 Million
08 Aug, 2025 39.14 40.04 38.77 39.9 3.23 Million
07 Aug, 2025 40.17 40.59 38.86 38.9 2.77 Million
06 Aug, 2025 40.57 41.24 39.35 39.54 3.13 Million
05 Aug, 2025 39.5 40.17 39.08 40.12 3.37 Million
04 Aug, 2025 39.2 39.85 38.96 39.36 1.92 Million
01 Aug, 2025 40.91 40.98 39.17 39.42 3.19 Million
31 Jul, 2025 41.46 42.1 40.89 41.18 3.02 Million