Ovintiv Inc (OVV)

USD 41.45

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 52.13 52.52 51.16 52.29 3.24 Million
15 Apr, 2024 54.13 54.23 52.15 52.57 3.76 Million
12 Apr, 2024 55.22 55.77 53.58 53.74 3.57 Million
11 Apr, 2024 55.51 55.61 54.16 54.86 2.72 Million
10 Apr, 2024 55.44 55.95 54.97 55.52 3.2 Million
09 Apr, 2024 55.64 55.66 54.58 55.56 2.8 Million
08 Apr, 2024 55.43 55.53 54.73 55.35 1.66 Million
05 Apr, 2024 54.72 55.52 54.44 55.27 2.16 Million
04 Apr, 2024 54.41 54.62 54.06 54.48 2.27 Million
03 Apr, 2024 52.56 54.12 52.49 54.12 2.91 Million