Blue Owl Capital Inc (OWL)
USD 19.04
(-3.5%)
USD 19.04
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 24.73 | 24.94 | 23.38 | 23.56 | 8.4 Million |
| 06 Feb, 2025 | 25.23 | 25.89 | 24.31 | 24.77 | 7.12 Million |
| 05 Feb, 2025 | 24.43 | 25.01 | 24.34 | 24.95 | 8.45 Million |
| 04 Feb, 2025 | 25.38 | 25.44 | 24.53 | 24.64 | 8.02 Million |
| 03 Feb, 2025 | 25.17 | 25.78 | 25.02 | 25.43 | 4.35 Million |
| 31 Jan, 2025 | 26.09 | 26.35 | 25.87 | 26.01 | 5.14 Million |
| 30 Jan, 2025 | 25.9 | 26.06 | 25.59 | 25.81 | 2.99 Million |
| 29 Jan, 2025 | 25.67 | 25.99 | 25.41 | 25.64 | 2.87 Million |
| 28 Jan, 2025 | 25.55 | 25.74 | 25.21 | 25.69 | 4.95 Million |
| 27 Jan, 2025 | 26.0 | 26.0 | 24.75 | 25.31 | 6.35 Million |
OWLT
OWNB
OXM
OUSTZ
OUT
OVV