USD 19.54
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2025 | 19.35 | 19.67 | 19.35 | 19.54 | 3.92 Million |
05 Aug, 2025 | 19.48 | 19.58 | 19.01 | 19.35 | 4.27 Million |
04 Aug, 2025 | 19.0 | 19.57 | 18.9 | 19.35 | 4.73 Million |
01 Aug, 2025 | 18.89 | 18.97 | 18.12 | 18.84 | 12.14 Million |
31 Jul, 2025 | 19.95 | 20.05 | 18.93 | 19.35 | 14.25 Million |
30 Jul, 2025 | 20.0 | 20.06 | 19.41 | 19.51 | 5.97 Million |
29 Jul, 2025 | 19.97 | 20.02 | 19.54 | 19.85 | 5.29 Million |
28 Jul, 2025 | 20.0 | 20.14 | 19.72 | 19.81 | 4.84 Million |
25 Jul, 2025 | 20.28 | 20.3 | 19.58 | 20.02 | 8.93 Million |
24 Jul, 2025 | 20.49 | 20.68 | 20.29 | 20.31 | 4.6 Million |
OWLT
OWNB
OXM
OUSTZ
OUT
OVV