USD 18.84
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 18.89 | 18.97 | 18.12 | 18.84 | 12.14 Million |
31 Jul, 2025 | 19.95 | 20.05 | 18.93 | 19.35 | 14.25 Million |
30 Jul, 2025 | 20.0 | 20.06 | 19.41 | 19.51 | 5.97 Million |
29 Jul, 2025 | 19.97 | 20.02 | 19.54 | 19.85 | 5.29 Million |
28 Jul, 2025 | 20.0 | 20.14 | 19.72 | 19.81 | 4.84 Million |
25 Jul, 2025 | 20.28 | 20.3 | 19.58 | 20.02 | 8.93 Million |
24 Jul, 2025 | 20.49 | 20.68 | 20.29 | 20.31 | 4.6 Million |
23 Jul, 2025 | 20.09 | 20.44 | 19.93 | 20.42 | 8.36 Million |
22 Jul, 2025 | 20.08 | 20.16 | 19.74 | 19.95 | 6.53 Million |
21 Jul, 2025 | 20.7 | 20.9 | 20.0 | 20.02 | 5.03 Million |
OWLT
OWNB
OXM
OUSTZ
OUT
OVV