USD 19.17
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 18.06 | 18.1 | 17.76 | 17.8 | 2.89 Million |
15 Aug, 2024 | 17.96 | 18.14 | 17.87 | 18.03 | 2.94 Million |
14 Aug, 2024 | 17.41 | 17.71 | 17.28 | 17.71 | 3.79 Million |
13 Aug, 2024 | 17.05 | 17.39 | 16.89 | 17.3 | 5.38 Million |
12 Aug, 2024 | 17.15 | 17.24 | 16.89 | 16.94 | 2.89 Million |
09 Aug, 2024 | 16.93 | 17.11 | 16.78 | 17.09 | 3.7 Million |
08 Aug, 2024 | 16.52 | 16.95 | 16.31 | 16.89 | 3.83 Million |
07 Aug, 2024 | 16.73 | 16.9 | 16.23 | 16.28 | 6.55 Million |
06 Aug, 2024 | 16.0 | 16.67 | 15.95 | 16.38 | 10.5 Million |
05 Aug, 2024 | 15.59 | 16.1 | 15.18 | 15.81 | 10.22 Million |
OWLT
OWNB
OXM
OUSTZ
OUT
OVV