Owlet Inc (OWLT)

USD 7.67

(-5.77%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 10.66 10.66 10.3 10.56 4779.00
10 Feb, 2021 10.54 10.71 10.45 10.5 14.6 Thousand
09 Feb, 2021 10.58 10.63 10.41 10.51 18.3 Thousand
08 Feb, 2021 10.73 10.73 10.49 10.5 6214.00
05 Feb, 2021 10.78 11.0 10.53 10.77 6657.00
04 Feb, 2021 10.45 10.75 10.37 10.72 5807.00
03 Feb, 2021 10.45 10.63 10.35 10.48 2293.00
02 Feb, 2021 10.33 10.45 10.24 10.4 3043.00
01 Feb, 2021 10.32 10.38 10.32 10.35 7600.00
29 Jan, 2021 10.3 10.35 10.23 10.3 4486.00