Owlet Inc (OWLT)
USD 7.3
(-6.53%)
USD 7.3
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 7.81 | 8.14 | 7.21 | 7.3 | 99.65 Thousand |
| 30 Jul, 2025 | 8.43 | 8.61 | 7.72 | 7.72 | 112.83 Thousand |
| 29 Jul, 2025 | 8.57 | 9.28 | 8.25 | 8.45 | 89.99 Thousand |
| 28 Jul, 2025 | 8.31 | 8.5 | 8.22 | 8.47 | 38.25 Thousand |
| 25 Jul, 2025 | 8.34 | 8.43 | 8.02 | 8.17 | 9987.00 |
| 24 Jul, 2025 | 8.64 | 8.73 | 8.33 | 8.33 | 56.63 Thousand |
| 23 Jul, 2025 | 8.33 | 8.65 | 8.06 | 8.56 | 81.9 Thousand |
| 22 Jul, 2025 | 7.68 | 8.73 | 7.55 | 8.14 | 141.11 Thousand |
| 21 Jul, 2025 | 7.97 | 8.11 | 7.7 | 7.76 | 62.86 Thousand |
| 18 Jul, 2025 | 8.02 | 8.21 | 7.86 | 8.02 | 15.69 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL