Owlet, Inc. (OWLT)
USD 3.99
(2.84%)
USD 3.99
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.92 | 4.99 | 4.92 | 4.99 | 1515.00 |
| 21 May, 2025 | 5.14 | 5.14 | 5.0 | 5.0 | 480.00 |
| 20 May, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 102.00 |
| 19 May, 2025 | 5.33 | 5.25 | 4.88 | 5.09 | 4861.00 |
| 16 May, 2025 | 5.33 | 5.34 | 5.19 | 5.27 | 13.73 Thousand |
| 15 May, 2025 | 5.25 | 5.59 | 5.1 | 5.34 | 66.35 Thousand |
| 14 May, 2025 | 5.33 | 5.47 | 5.1 | 5.28 | 54.63 Thousand |
| 13 May, 2025 | 5.1 | 5.5 | 4.98 | 5.31 | 77.32 Thousand |
| 12 May, 2025 | 4.72 | 5.2 | 4.62 | 5.1 | 65.5 Thousand |
| 09 May, 2025 | 4.8 | 4.99 | 4.62 | 4.84 | 86.51 Thousand |
TTWPF
RUBYMILLS
RIBATEX
SHIVAMAUTO
HARIOMPIPE
DIGN