USD 8.14
(-8.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2025 | 8.92 | 9.05 | 7.91 | 8.14 | 111.08 Thousand |
11 Aug, 2025 | 9.67 | 10.2 | 8.52 | 8.95 | 173.14 Thousand |
08 Aug, 2025 | 9.0 | 10.3 | 8.39 | 9.3 | 315.07 Thousand |
07 Aug, 2025 | 7.13 | 8.3 | 7.08 | 7.81 | 107.7 Thousand |
06 Aug, 2025 | 6.67 | 7.12 | 6.2 | 7.1 | 96.01 Thousand |
05 Aug, 2025 | 7.57 | 7.57 | 6.64 | 6.65 | 134.3 Thousand |
04 Aug, 2025 | 7.47 | 7.94 | 7.3 | 7.4 | 69.4 Thousand |
01 Aug, 2025 | 7.18 | 7.45 | 7.08 | 7.39 | 36.56 Thousand |
31 Jul, 2025 | 7.81 | 8.14 | 7.21 | 7.3 | 99.65 Thousand |
30 Jul, 2025 | 8.43 | 8.61 | 7.72 | 7.72 | 112.83 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL