Owlet Inc (OWLT)

USD 8.14

(-8.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 10.07 10.07 9.95 10.07 37.9 Thousand
24 Dec, 2020 10.0 10.06 9.98 10.06 257.00
23 Dec, 2020 10.03 10.04 9.97 10.0 786.00
22 Dec, 2020 9.98 10.05 9.95 10.05 3264.00
21 Dec, 2020 9.88 9.98 9.88 9.98 693.00
18 Dec, 2020 9.95 9.97 9.92 9.97 1279.00
17 Dec, 2020 9.86 9.96 9.86 9.9 2486.00
16 Dec, 2020 9.98 9.98 9.88 9.88 1343.00
15 Dec, 2020 9.86 10.0 9.86 9.89 2743.00
14 Dec, 2020 10.0 10.0 9.87 9.87 4014.00