Owlet, Inc. (OWLT)
USD 3.99
(2.84%)
USD 3.99
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.62 | 3.85 | 3.54 | 3.78 | 3541.00 |
| 18 Sep, 2023 | 3.81 | 3.9 | 3.67 | 3.74 | 6105.00 |
| 15 Sep, 2023 | 3.72 | 3.9 | 3.66 | 3.83 | 23.81 Thousand |
| 14 Sep, 2023 | 3.64 | 3.85 | 3.64 | 3.83 | 9628.00 |
TTWPF
RUBYMILLS
RIBATEX
SHIVAMAUTO
HARIOMPIPE
DIGN