USD 23.64
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 22.9 | 23.81 | 22.9 | 23.64 | 69.45 Thousand |
25 Jul, 2025 | 22.61 | 23.23 | 22.47 | 22.84 | 41.28 Thousand |
24 Jul, 2025 | 21.75 | 23.07 | 21.75 | 22.8 | 61.03 Thousand |
23 Jul, 2025 | 21.61 | 22.67 | 21.61 | 22.67 | 48.18 Thousand |
22 Jul, 2025 | 21.02 | 22.02 | 21.02 | 21.87 | 19.06 Thousand |
21 Jul, 2025 | 21.67 | 22.12 | 21.26 | 21.32 | 24.34 Thousand |
18 Jul, 2025 | 21.85 | 22.65 | 21.64 | 21.85 | 14.97 Thousand |
17 Jul, 2025 | 20.77 | 21.85 | 20.74 | 21.83 | 29.9 Thousand |
16 Jul, 2025 | 21.12 | 21.47 | 20.56 | 21.06 | 62.33 Thousand |
15 Jul, 2025 | 23.5 | 23.5 | 20.87 | 21.23 | 136.97 Thousand |
PAAS
PAC
PACK
OWNB
OXM
OXY