USD 22.81
(3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2025 | 22.0 | 22.83 | 22.0 | 22.81 | 39.45 Thousand |
12 Aug, 2025 | 21.84 | 22.79 | 21.81 | 22.17 | 62.83 Thousand |
11 Aug, 2025 | 22.7 | 22.7 | 21.77 | 22.04 | 40.18 Thousand |
08 Aug, 2025 | 21.6 | 22.75 | 21.6 | 22.35 | 105.82 Thousand |
07 Aug, 2025 | 21.48 | 23.17 | 21.48 | 21.84 | 103.15 Thousand |
06 Aug, 2025 | 23.32 | 23.32 | 20.51 | 20.51 | 42.47 Thousand |
05 Aug, 2025 | 20.78 | 21.29 | 20.66 | 21.29 | 25.5 Thousand |
04 Aug, 2025 | 20.73 | 21.5 | 20.73 | 21.04 | 51.37 Thousand |
01 Aug, 2025 | 21.75 | 21.75 | 20.8 | 21.63 | 31.9 Thousand |
31 Jul, 2025 | 22.25 | 23.15 | 22.03 | 22.15 | 65.36 Thousand |
PAAS
PAC
PACK
OWNB
OXM
OXY