Occidental Petroleum Corporation (OXY)

USD 45.91

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1982 20.96 21.08 20.72 21.08 277.64 Thousand
10 Feb, 1982 20.84 21.2 20.48 20.96 222.74 Thousand
09 Feb, 1982 20.6 20.72 20.48 20.6 265.32 Thousand
08 Feb, 1982 21.08 21.2 20.84 20.84 184.53 Thousand
05 Feb, 1982 21.2 21.32 20.96 21.08 154.47 Thousand
04 Feb, 1982 21.2 21.32 20.96 21.08 141.53 Thousand
03 Feb, 1982 20.96 21.08 20.84 21.08 108.97 Thousand
02 Feb, 1982 21.08 21.2 20.84 20.96 133.81 Thousand
01 Feb, 1982 21.32 21.56 20.96 20.96 198.52 Thousand
29 Jan, 1982 21.8 22.16 21.44 21.56 224.41 Thousand