Occidental Petroleum Corporation (OXY)

USD 45.91

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1982 21.44 22.16 20.72 22.16 289.12 Thousand
27 Jan, 1982 20.84 20.96 20.72 20.96 228.79 Thousand
26 Jan, 1982 21.08 21.32 20.84 20.96 442.56 Thousand
25 Jan, 1982 21.08 21.32 20.72 21.08 398.93 Thousand
22 Jan, 1982 21.68 21.92 21.32 21.44 458.63 Thousand
21 Jan, 1982 21.92 22.04 21.68 21.92 182.03 Thousand
20 Jan, 1982 22.16 22.16 22.04 22.16 171.8 Thousand
19 Jan, 1982 22.04 22.28 21.8 22.16 198.31 Thousand
18 Jan, 1982 21.8 21.92 21.68 21.92 239.23 Thousand
15 Jan, 1982 21.8 22.04 21.44 21.8 204.58 Thousand