Occidental Petroleum Corporation (OXY)

USD 44.32

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 48.75 50.0 48.5 48.75 225.29 Thousand
19 Mar, 1980 49.75 51.5 49.5 49.75 495.81 Thousand
18 Mar, 1980 50.75 50.75 46.5 50.75 910.19 Thousand
17 Mar, 1980 47.0 51.5 47.0 47.0 461.99 Thousand