Occidental Petroleum Corporation (OXY)

USD 44.32

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 42.25 43.75 42.0 42.25 562.24 Thousand
17 Apr, 1980 43.25 43.5 42.25 43.25 447.59 Thousand
16 Apr, 1980 43.0 45.25 43.0 43.0 459.79 Thousand
15 Apr, 1980 44.0 44.5 43.5 44.0 309.73 Thousand
14 Apr, 1980 44.0 46.0 43.5 44.0 351.95 Thousand
11 Apr, 1980 45.75 46.5 45.75 45.75 206.48 Thousand
10 Apr, 1980 46.0 47.25 46.0 46.0 338.14 Thousand
09 Apr, 1980 46.5 46.5 45.0 46.5 370.76 Thousand
08 Apr, 1980 45.25 45.25 44.0 45.25 257.51 Thousand
07 Apr, 1980 44.75 45.25 44.0 44.75 339.34 Thousand