USD 44.71
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 48.19 | 48.21 | 46.6 | 46.65 | 18.13 Million |
30 Jan, 2025 | 48.98 | 49.16 | 48.56 | 48.92 | 6.06 Million |
29 Jan, 2025 | 48.74 | 49.2 | 48.58 | 48.83 | 5.73 Million |
28 Jan, 2025 | 49.79 | 49.89 | 48.7 | 49.0 | 7.28 Million |
27 Jan, 2025 | 49.21 | 50.01 | 49.03 | 49.56 | 9.33 Million |
24 Jan, 2025 | 50.45 | 50.79 | 49.2 | 49.29 | 12.6 Million |
23 Jan, 2025 | 50.4 | 51.24 | 50.13 | 50.34 | 8.26 Million |
22 Jan, 2025 | 50.4 | 50.87 | 49.95 | 50.2 | 9.09 Million |
21 Jan, 2025 | 51.45 | 51.59 | 50.24 | 50.55 | 13.41 Million |
17 Jan, 2025 | 52.15 | 52.35 | 51.77 | 51.97 | 7.85 Million |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM