Occidental Petroleum Corporation (OXY)

USD 43.41

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 51.7 52.13 51.33 51.93 7.43 Million
21 Nov, 2024 51.0 51.81 50.89 51.54 8.15 Million
20 Nov, 2024 50.5 50.97 50.34 50.91 7.55 Million
19 Nov, 2024 50.68 50.95 50.09 50.5 8.06 Million
18 Nov, 2024 50.33 51.27 50.15 50.91 12 Million
15 Nov, 2024 50.47 50.6 49.71 49.97 15.04 Million
14 Nov, 2024 51.68 52.3 50.01 50.67 13.34 Million
13 Nov, 2024 50.76 51.48 48.42 51.12 24.17 Million
12 Nov, 2024 51.1 51.32 50.27 50.29 12.19 Million
11 Nov, 2024 50.31 51.07 49.93 50.81 10.67 Million