Occidental Petroleum Corporation (OXY)

USD 43.62

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 48.0 49.15 47.87 48.72 12.21 Million
06 Dec, 2024 48.46 48.46 47.2 47.54 16.58 Million
05 Dec, 2024 49.1 49.2 48.45 48.48 9.93 Million
04 Dec, 2024 50.38 50.42 48.7 48.9 14.72 Million
03 Dec, 2024 50.87 50.89 50.04 50.4 6.35 Million
02 Dec, 2024 50.65 50.97 49.95 50.42 8 Million
29 Nov, 2024 50.4 50.77 50.35 50.58 3.82 Million
27 Nov, 2024 49.99 50.69 49.93 50.32 6.82 Million
26 Nov, 2024 50.19 50.35 49.51 49.85 12.28 Million
25 Nov, 2024 51.93 52.03 50.33 50.44 13.81 Million