USD 44.61
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 62.33 | 62.54 | 61.87 | 62.32 | 4.11 Million |
02 Jul, 2024 | 63.44 | 63.52 | 61.82 | 62.36 | 6.66 Million |
01 Jul, 2024 | 63.26 | 63.58 | 62.52 | 62.88 | 5.32 Million |
28 Jun, 2024 | 63.2 | 63.43 | 62.77 | 63.03 | 8.39 Million |
27 Jun, 2024 | 63.31 | 63.4 | 62.46 | 62.69 | 4.73 Million |
26 Jun, 2024 | 63.0 | 63.08 | 62.11 | 62.87 | 5.25 Million |
25 Jun, 2024 | 63.08 | 63.21 | 62.55 | 63.1 | 6.21 Million |
24 Jun, 2024 | 61.38 | 63.65 | 61.33 | 63.25 | 10.31 Million |
21 Jun, 2024 | 62.69 | 62.77 | 60.72 | 60.92 | 21.29 Million |
20 Jun, 2024 | 61.92 | 62.96 | 61.44 | 62.44 | 11.21 Million |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM