USD 44.32
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 63.0 | 63.08 | 62.11 | 62.87 | 5.25 Million |
25 Jun, 2024 | 63.08 | 63.21 | 62.55 | 63.1 | 6.21 Million |
24 Jun, 2024 | 61.38 | 63.65 | 61.33 | 63.25 | 10.31 Million |
21 Jun, 2024 | 62.69 | 62.77 | 60.72 | 60.92 | 21.29 Million |
20 Jun, 2024 | 61.92 | 62.96 | 61.44 | 62.44 | 11.21 Million |
18 Jun, 2024 | 61.03 | 61.6 | 60.83 | 61.26 | 10.42 Million |
17 Jun, 2024 | 59.88 | 60.38 | 59.48 | 60.2 | 7.71 Million |
14 Jun, 2024 | 59.85 | 59.87 | 59.13 | 59.84 | 8.61 Million |
13 Jun, 2024 | 60.31 | 60.39 | 59.38 | 59.8 | 9.18 Million |
12 Jun, 2024 | 61.1 | 61.26 | 60.01 | 60.3 | 7.42 Million |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM